Cocrystal Pharma Inc (COCP)
1.53
-0.02
(-1.29%)
USD |
NASDAQ |
May 01, 16:00
1.53
0.00 (0.00%)
After-Hours: 20:00
Cocrystal Pharma Price: 1.53 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.55 | 1.55 | 1.523 | 1.55 | 1514.00 |
| Apr 29, 2024 | 1.515 | 1.544 | 1.488 | 1.544 | 2193.00 |
| Apr 26, 2024 | 1.552 | 1.581 | 1.50 | 1.555 | 29491.00 |
| Apr 25, 2024 | 1.56 | 1.57 | 1.51 | 1.51 | 1699.00 |
| Apr 24, 2024 | 1.59 | 1.59 | 1.50 | 1.556 | 3851.00 |
| Apr 23, 2024 | 1.59 | 1.59 | 1.562 | 1.562 | 741.00 |
| Apr 22, 2024 | 1.53 | 1.57 | 1.51 | 1.52 | 9707.00 |
| Apr 19, 2024 | 1.545 | 1.600 | 1.48 | 1.530 | 7631.00 |
| Apr 18, 2024 | 1.47 | 1.495 | 1.460 | 1.495 | 5074.00 |
| Apr 17, 2024 | 1.473 | 1.530 | 1.420 | 1.43 | 8388.00 |
| Apr 16, 2024 | 1.40 | 1.521 | 1.35 | 1.46 | 19168.00 |
| Apr 15, 2024 | 1.45 | 1.49 | 1.39 | 1.408 | 22345.00 |
| Apr 12, 2024 | 1.557 | 1.557 | 1.44 | 1.45 | 13359.00 |
| Apr 11, 2024 | 1.58 | 1.58 | 1.51 | 1.55 | 7596.00 |
| Apr 10, 2024 | 1.57 | 1.600 | 1.502 | 1.580 | 9971.00 |
| Apr 09, 2024 | 1.54 | 1.601 | 1.518 | 1.55 | 9641.00 |
| Apr 08, 2024 | 1.65 | 1.67 | 1.521 | 1.56 | 9127.00 |
| Apr 05, 2024 | 1.42 | 1.63 | 1.42 | 1.595 | 60255.00 |
| Apr 04, 2024 | 1.43 | 1.537 | 1.42 | 1.47 | 21774.00 |
| Apr 03, 2024 | 1.48 | 1.55 | 1.424 | 1.434 | 8258.00 |
| Apr 02, 2024 | 1.51 | 1.548 | 1.46 | 1.48 | 10128.00 |
| Apr 01, 2024 | 1.50 | 1.552 | 1.40 | 1.50 | 37784.00 |
| Mar 28, 2024 | 1.53 | 1.74 | 1.40 | 1.40 | 83047.00 |
| Mar 27, 2024 | 1.48 | 1.515 | 1.455 | 1.50 | 11756.00 |
| Mar 26, 2024 | 1.50 | 1.55 | 1.48 | 1.489 | 7185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Mar 28 2024
34.56
Maximum
Aug 08 2019
9.905
Average
7.003
Median
Jan 18 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0892 |
| Palatin Technologies Inc | 1.865 |
| iBio Inc | 1.90 |
| Theriva Biologics Inc | 0.40 |
| Oragenics Inc | 1.03 |
Price Related Metrics
| PS Ratio | 7.328 |
| Price to Book Value | 0.5900 |
| Earnings Yield | -124.2% |
| Market Cap | 15.57M |